NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20800.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20800000 | 2024-06-18 1:44PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 12.50% |
| NDXP240625C20800000 | 2024-06-18 12:25PM EDT | 2024-06-25 | 4.17 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 6.25% |
| NDXP240626C20800000 | 2024-06-17 11:32AM EDT | 2024-06-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240628C20800000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240705C20800000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDX240719C20800000 | 2024-06-18 11:47AM EDT | 2024-07-19 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 3.13% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 86.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NDX240816C20800000 | 2024-06-18 4:06PM EDT | 2024-08-16 | 209.23 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| NDX240920C20800000 | 2024-06-18 3:49PM EDT | 2024-09-20 | 376.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| NDXP240930C20800000 | 2024-06-12 1:02PM EDT | 2024-09-30 | 258.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX241018C20800000 | 2024-06-17 10:18AM EDT | 2024-10-18 | 418.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX241115C20800000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 517.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241220C20800000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 825.46 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.78% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 15.11% |
| NDX250516C20800000 | 2024-06-11 9:30AM EDT | 2025-05-16 | 941.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 20.31% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 1,758.50 | 1,773.70 | 0.00 | - | - | 1 | 29.70% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 35.29% |
| NDX250321P20800000 | 2024-06-13 12:23PM EDT | 2025-03-21 | 1,484.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250417P20800000 | 2024-05-24 1:25PM EDT | 2025-04-17 | 1,836.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 2,587.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.